TA-I Technology Co., Ltd. (2478.TW)
TWD 44.8
(2.28%)
TWD 44.8
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 46.3 | 47.1 | 46.3 | 46.75 | 64.43 Thousand |
| 08 Mar, 2024 | 47.2 | 47.25 | 46.4 | 46.4 | 233.06 Thousand |
| 07 Mar, 2024 | 47.75 | 48.05 | 47.2 | 47.25 | 176.67 Thousand |
| 06 Mar, 2024 | 47.5 | 47.95 | 47.4 | 47.65 | 198.4 Thousand |
| 05 Mar, 2024 | 47.9 | 47.9 | 47.55 | 47.6 | 156.03 Thousand |
| 04 Mar, 2024 | 48.3 | 48.3 | 47.7 | 47.9 | 199.86 Thousand |
| 01 Mar, 2024 | 47.4 | 48.35 | 47.4 | 48.3 | 504.16 Thousand |
| 29 Feb, 2024 | 46.5 | 47.45 | 46.5 | 47.4 | 300.93 Thousand |
| 27 Feb, 2024 | 46.5 | 46.6 | 46.25 | 46.35 | 87.34 Thousand |
| 26 Feb, 2024 | 47.0 | 47.0 | 46.3 | 46.5 | 107.16 Thousand |
LX
1532
IMPAL
CRAD-B
0223
3180