Lelon Electronics Corp. (2472.TW)

TWD 81.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 77.8 78.5 77.1 78.4 1.48 Million
13 May, 2024 78.1 78.5 76.3 77.8 1.54 Million
10 May, 2024 79.6 79.9 77.7 78.1 1.48 Million
09 May, 2024 81.7 81.8 78.8 79.1 2.27 Million
08 May, 2024 79.9 80.5 78.7 80.2 2.32 Million
07 May, 2024 80.7 81.4 77.3 79.5 4.61 Million
06 May, 2024 77.6 80.8 77.0 79.7 5.47 Million
03 May, 2024 76.5 79.6 76.3 76.6 4.39 Million
02 May, 2024 75.0 76.3 74.9 75.8 985.49 Thousand
30 Apr, 2024 75.6 76.6 75.4 75.5 1.38 Million