Lelon Electronics Corp. (2472.TW)

TWD 73.2

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 78.3 79.9 77.6 79.9 1.13 Million
28 Aug, 2024 78.6 78.9 78.1 78.4 790 Thousand
27 Aug, 2024 77.5 78.6 77.4 78.4 568.18 Thousand
26 Aug, 2024 78.6 79.0 77.4 77.4 820.37 Thousand
25 Aug, 2024 78.6 79.0 77.4 77.4 815.2 Thousand
23 Aug, 2024 76.9 78.0 75.8 77.8 1.72 Million
22 Aug, 2024 78.6 78.9 77.1 77.1 1.71 Million
21 Aug, 2024 79.0 79.4 77.9 78.6 1.4 Million
20 Aug, 2024 80.0 80.9 79.2 79.3 2.2 Million
19 Aug, 2024 82.5 83.2 82.0 82.3 3.73 Million