Ares International Corp. (2471.TW)

TWD 54.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 53.0 53.7 52.9 53.3 419.38 Thousand
16 Feb, 2024 54.5 54.5 52.7 53.0 1.26 Million
15 Feb, 2024 55.8 55.9 53.3 54.5 814.29 Thousand
05 Feb, 2024 57.2 57.2 55.8 56.7 429.23 Thousand
02 Feb, 2024 58.5 58.5 57.0 57.0 563.59 Thousand
01 Feb, 2024 58.2 58.5 57.8 58.2 162.52 Thousand
31 Jan, 2024 58.7 58.7 57.7 58.2 238.82 Thousand
30 Jan, 2024 58.7 59.0 58.1 58.5 325.46 Thousand
29 Jan, 2024 58.1 58.8 57.7 58.7 470.71 Thousand
26 Jan, 2024 58.1 58.1 57.4 57.6 280.87 Thousand