Ares International Corp. (2471.TW)

TWD 56.9

(8.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53.4 57.1 53.4 56.9 1.79 Million
14 Apr, 2025 53.0 54.4 52.3 53.5 900.16 Thousand
11 Apr, 2025 49.95 51.6 48.05 51.3 1.54 Million
10 Apr, 2025 51.0 51.0 50.3 51.0 841.21 Thousand
09 Apr, 2025 48.45 51.0 45.2 46.4 5.76 Million
08 Apr, 2025 49.5 50.4 47.9 48.2 1.91 Million
07 Apr, 2025 53.2 53.2 53.2 53.2 141.29 Thousand
02 Apr, 2025 59.6 60.0 58.4 59.1 1.11 Million
01 Apr, 2025 59.4 60.4 58.6 59.5 1.89 Million
31 Mar, 2025 58.6 60.4 58.4 58.6 1.7 Million