Ares International Corp. (2471.TW)

TWD 54.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 54.1 56.4 53.4 53.4 1.58 Million
23 Dec, 2024 54.5 55.4 53.6 54.0 818.83 Thousand
20 Dec, 2024 54.1 57.3 53.6 54.3 3.23 Million
19 Dec, 2024 53.3 55.1 53.0 54.3 1.3 Million
18 Dec, 2024 52.5 55.3 51.5 53.9 2.19 Million
17 Dec, 2024 53.5 54.7 52.1 52.5 1.56 Million
16 Dec, 2024 57.7 58.3 53.2 53.2 3.16 Million
13 Dec, 2024 59.4 59.6 57.4 57.5 7.87 Million
12 Dec, 2024 60.9 62.9 55.1 60.0 40.93 Million
11 Dec, 2024 53.5 58.8 53.2 58.8 6.75 Million