TWD 54.3
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 47.5 | 52.2 | 47.5 | 52.2 | 877.51 Thousand |
04 Dec, 2024 | 46.95 | 47.7 | 46.95 | 47.5 | 64.72 Thousand |
03 Dec, 2024 | 47.15 | 47.8 | 47.1 | 47.15 | 61.42 Thousand |
02 Dec, 2024 | 46.65 | 47.3 | 46.6 | 47.0 | 105.74 Thousand |
29 Nov, 2024 | 47.0 | 47.45 | 46.7 | 46.7 | 43.6 Thousand |
28 Nov, 2024 | 47.4 | 47.4 | 46.45 | 47.05 | 41.42 Thousand |
27 Nov, 2024 | 48.0 | 48.0 | 47.4 | 47.4 | 45.88 Thousand |
26 Nov, 2024 | 48.15 | 48.15 | 47.8 | 47.8 | 37.84 Thousand |
25 Nov, 2024 | 47.6 | 48.2 | 47.6 | 48.15 | 51.28 Thousand |
22 Nov, 2024 | 47.5 | 48.3 | 47.2 | 47.5 | 117.74 Thousand |
1765
5609
3019
EAT
LINK
0V9D