Ares International Corp. (2471.TW)

TWD 54.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 58.1 58.4 57.6 57.7 340.72 Thousand
24 Jan, 2024 58.4 58.7 58.0 58.0 376.95 Thousand
23 Jan, 2024 59.5 59.6 58.3 58.6 762.16 Thousand
22 Jan, 2024 58.0 59.2 57.8 58.7 1.38 Million
19 Jan, 2024 57.2 57.6 56.0 57.5 684.05 Thousand
18 Jan, 2024 56.8 58.2 55.5 56.8 1.93 Million
17 Jan, 2024 57.5 58.0 55.7 56.2 1.4 Million
16 Jan, 2024 57.2 57.4 56.3 56.9 298.25 Thousand
15 Jan, 2024 56.0 57.0 55.5 57.0 539.19 Thousand
12 Jan, 2024 56.2 56.9 55.7 55.8 392 Thousand