Ares International Corp. (2471.TW)

TWD 54.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 61.5 61.8 60.4 61.4 1.52 Million
18 Mar, 2024 62.0 64.5 60.4 61.0 6.07 Million
15 Mar, 2024 58.9 62.5 58.4 61.5 6.25 Million
14 Mar, 2024 58.8 61.1 57.5 58.1 4.27 Million
13 Mar, 2024 56.2 61.5 56.2 58.5 3.91 Million
12 Mar, 2024 56.0 56.2 55.7 56.0 252.11 Thousand
11 Mar, 2024 55.6 56.5 55.5 55.6 264.13 Thousand
08 Mar, 2024 56.3 56.8 55.4 56.1 463.86 Thousand
07 Mar, 2024 57.6 57.6 55.8 56.3 453.81 Thousand
06 Mar, 2024 57.8 58.2 57.0 57.1 400.2 Thousand