Ares International Corp. (2471.TW)

TWD 54.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 59.8 59.8 59.0 59.0 413.61 Thousand
01 Apr, 2024 59.4 60.3 59.3 59.7 362.99 Thousand
29 Mar, 2024 59.5 59.8 58.8 59.0 384.7 Thousand
28 Mar, 2024 59.5 60.2 59.5 59.5 426.74 Thousand
27 Mar, 2024 58.6 59.5 58.5 58.9 498.37 Thousand
26 Mar, 2024 60.5 60.8 58.3 58.7 1.27 Million
25 Mar, 2024 61.3 61.5 60.3 60.5 1.2 Million
22 Mar, 2024 60.5 61.6 60.3 61.3 1.25 Million
21 Mar, 2024 61.2 61.2 59.4 60.2 1.28 Million
20 Mar, 2024 61.6 61.7 60.6 60.8 1.26 Million