Cosmo Electronics Corporation (2466.TW)

TWD 80.6

(-8.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 36.95 37.0 36.9 37.0 5468.00
30 Oct, 2023 37.1 37.2 37.0 37.0 5000.00
27 Oct, 2023 36.95 37.2 36.95 37.2 6124.00
26 Oct, 2023 37.2 37.2 36.9 36.9 9000.00
25 Oct, 2023 37.0 37.4 37.0 37.4 7091.00
24 Oct, 2023 36.95 37.0 36.9 37.0 6000.00
23 Oct, 2023 36.95 37.0 36.9 36.95 6000.00
20 Oct, 2023 36.9 37.1 36.7 37.1 7000.00
19 Oct, 2023 36.85 37.0 36.85 37.0 9000.00
18 Oct, 2023 36.9 37.0 36.8 37.0 6002.00