Cosmo Electronics Corporation (2466.TW)
TWD 80.6
(-8.93%)
TWD 80.6
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 91.7 | 99.6 | 91.7 | 93.3 | 2.88 Million |
| 07 Feb, 2025 | 90.6 | 96.5 | 90.0 | 91.0 | 2 Million |
| 06 Feb, 2025 | 90.4 | 92.5 | 89.0 | 89.5 | 774.35 Thousand |
| 05 Feb, 2025 | 89.8 | 96.3 | 89.0 | 89.0 | 3.21 Million |
| 04 Feb, 2025 | 93.0 | 95.0 | 86.5 | 90.0 | 5.91 Million |
| 03 Feb, 2025 | 78.5 | 88.0 | 77.0 | 88.0 | 2.33 Million |
| 22 Jan, 2025 | 75.8 | 81.3 | 75.4 | 80.0 | 2.45 Million |
| 21 Jan, 2025 | 70.8 | 76.0 | 70.8 | 75.3 | 1.8 Million |
| 20 Jan, 2025 | 70.9 | 71.9 | 68.8 | 71.1 | 746.38 Thousand |
| 17 Jan, 2025 | 67.8 | 71.0 | 67.6 | 68.8 | 838.68 Thousand |
BIM
WCU
0QN0
601880
LYRA
AMNF