Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.55
(2.13%)
TWD 21.55
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 37.05 | 37.05 | 35.7 | 35.9 | 714.83 Thousand |
| 25 Mar, 2024 | 36.3 | 36.95 | 36.25 | 36.95 | 424.87 Thousand |
| 22 Mar, 2024 | 36.75 | 36.85 | 36.6 | 36.85 | 272.61 Thousand |
| 21 Mar, 2024 | 36.5 | 36.7 | 36.4 | 36.65 | 415.32 Thousand |
| 20 Mar, 2024 | 36.9 | 36.9 | 36.4 | 36.45 | 367.87 Thousand |
| 19 Mar, 2024 | 36.6 | 37.1 | 36.6 | 36.6 | 338.36 Thousand |
| 18 Mar, 2024 | 36.65 | 36.65 | 36.0 | 36.6 | 472.11 Thousand |
| 15 Mar, 2024 | 36.1 | 37.1 | 35.95 | 36.5 | 785.91 Thousand |
| 14 Mar, 2024 | 36.45 | 36.45 | 35.8 | 36.05 | 415.34 Thousand |
| 13 Mar, 2024 | 36.5 | 36.7 | 35.45 | 36.5 | 1.29 Million |
SB1
GEVO
ALNMR
2511
1477
000686