Taiwan Line Tek Electronic Co., Ltd. (2462.TW)

TWD 26.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 38.6 38.6 37.85 38.05 1 Million
02 Jan, 2024 38.9 39.4 38.5 38.55 998.22 Thousand
29 Dec, 2023 39.3 39.3 38.55 38.55 1.03 Million
28 Dec, 2023 38.8 39.65 38.75 38.95 2.68 Million
27 Dec, 2023 39.45 40.25 38.55 38.55 5.48 Million
26 Dec, 2023 38.75 38.85 38.3 38.5 727.07 Thousand
25 Dec, 2023 37.95 38.75 37.95 38.4 1.24 Million
22 Dec, 2023 38.0 38.2 37.7 37.7 836.26 Thousand
21 Dec, 2023 37.95 37.95 37.65 37.75 681.17 Thousand
20 Dec, 2023 37.9 38.65 37.85 38.25 942.02 Thousand