K Laser Technology Inc. (2461.TW)

TWD 16.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 23.05 23.1 22.8 22.8 528.08 Thousand
19 Aug, 2024 23.0 23.1 22.85 23.0 435.01 Thousand
18 Aug, 2024 23.0 23.1 22.85 23.0 287.61 Thousand
16 Aug, 2024 23.1 23.1 22.85 22.9 618.7 Thousand
15 Aug, 2024 22.9 23.3 22.6 22.9 1.17 Million
14 Aug, 2024 22.4 23.7 22.4 22.7 1.81 Million
13 Aug, 2024 21.9 22.0 21.6 21.85 1.81 Million
12 Aug, 2024 21.9 22.0 21.65 21.8 513.53 Thousand
11 Aug, 2024 21.9 22.0 21.65 21.8 511.57 Thousand
09 Aug, 2024 22.05 22.1 21.6 21.75 507.41 Thousand