K Laser Technology Inc. (2461.TW)

TWD 17.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 23.5 23.5 22.4 22.75 1.56 Million
19 Jul, 2024 23.8 24.05 23.45 23.5 1.06 Million
18 Jul, 2024 23.75 24.05 23.45 23.85 969.27 Thousand
17 Jul, 2024 24.55 24.6 24.0 24.25 1.26 Million
16 Jul, 2024 24.4 24.65 24.3 24.4 362.87 Thousand
15 Jul, 2024 24.4 24.75 24.2 24.3 764.15 Thousand
12 Jul, 2024 24.15 24.3 24.05 24.3 489.34 Thousand
11 Jul, 2024 24.3 24.4 24.2 24.2 972.05 Thousand
10 Jul, 2024 24.5 24.65 24.4 24.45 513.33 Thousand
09 Jul, 2024 24.95 24.95 24.5 24.5 697.03 Thousand