GEM Terminal Industry Co.,Ltd. (2460.TW)
TWD 23.45
(-1.68%)
TWD 23.45
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 37.8 | 37.8 | 36.65 | 37.2 | 1.31 Million |
| 09 Apr, 2024 | 38.0 | 39.0 | 36.7 | 36.7 | 3.48 Million |
| 08 Apr, 2024 | 35.35 | 36.9 | 35.35 | 36.75 | 1.92 Million |
| 03 Apr, 2024 | 34.7 | 35.3 | 34.1 | 35.3 | 652.99 Thousand |
| 02 Apr, 2024 | 34.2 | 35.35 | 34.1 | 34.6 | 574.3 Thousand |
| 01 Apr, 2024 | 34.8 | 34.8 | 34.2 | 34.25 | 534.84 Thousand |
| 29 Mar, 2024 | 33.7 | 34.8 | 33.7 | 34.7 | 697.07 Thousand |
| 28 Mar, 2024 | 34.15 | 34.15 | 33.6 | 33.7 | 439.49 Thousand |
| 27 Mar, 2024 | 33.95 | 34.45 | 33.8 | 33.9 | 433.63 Thousand |
| 26 Mar, 2024 | 35.2 | 35.3 | 33.9 | 34.25 | 948.54 Thousand |
2028
WSTRF
ATON
0IKW
1381
272210