GEM Terminal Industry Co.,Ltd. (2460.TW)
TWD 23.45
(-1.68%)
TWD 23.45
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 33.2 | 33.3 | 31.75 | 32.3 | 565.71 Thousand |
| 08 May, 2024 | 33.1 | 33.8 | 32.8 | 33.0 | 707.47 Thousand |
| 07 May, 2024 | 31.55 | 34.0 | 31.55 | 33.1 | 1.42 Million |
| 06 May, 2024 | 31.05 | 31.55 | 31.0 | 31.3 | 386.52 Thousand |
| 03 May, 2024 | 31.5 | 31.5 | 30.85 | 31.0 | 400.14 Thousand |
| 02 May, 2024 | 31.15 | 31.25 | 30.6 | 31.25 | 406.73 Thousand |
| 30 Apr, 2024 | 31.1 | 32.0 | 30.8 | 31.1 | 686.81 Thousand |
| 29 Apr, 2024 | 30.9 | 30.95 | 30.3 | 30.8 | 364.35 Thousand |
| 26 Apr, 2024 | 30.6 | 30.8 | 30.05 | 30.15 | 637.21 Thousand |
| 25 Apr, 2024 | 30.25 | 30.85 | 30.2 | 30.45 | 331.91 Thousand |
2028
WSTRF
ATON
0IKW
1381
272210