GEM Terminal Industry Co.,Ltd. (2460.TW)

TWD 23.45

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 35.3 35.35 34.65 34.9 2.13 Million
22 May, 2024 36.65 37.15 35.5 35.9 4.43 Million
21 May, 2024 36.7 37.5 36.3 36.4 7.23 Million
20 May, 2024 34.6 37.15 34.4 36.45 5.13 Million
17 May, 2024 34.5 34.7 33.35 34.25 1.34 Million
16 May, 2024 32.55 35.1 32.3 34.25 2.89 Million
15 May, 2024 31.7 33.75 31.5 32.0 717.29 Thousand
14 May, 2024 31.6 31.8 31.4 31.5 277.25 Thousand
13 May, 2024 32.15 32.15 31.3 31.65 303.79 Thousand
10 May, 2024 31.85 32.25 31.5 32.1 518.11 Thousand