GEM Terminal Industry Co.,Ltd. (2460.TW)

TWD 23.45

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 30.85 30.9 30.3 30.65 522.71 Thousand
23 Apr, 2024 30.55 30.95 30.0 30.15 529.41 Thousand
22 Apr, 2024 31.0 31.4 29.95 30.2 838.34 Thousand
19 Apr, 2024 32.55 32.55 29.7 31.0 3.04 Million
18 Apr, 2024 33.65 34.4 33.0 33.0 1.16 Million
17 Apr, 2024 33.8 34.5 33.8 34.15 854.79 Thousand
16 Apr, 2024 35.45 35.8 33.65 33.75 1.92 Million
15 Apr, 2024 36.6 37.65 35.4 35.6 2.85 Million
12 Apr, 2024 34.45 37.15 34.45 36.6 2.59 Million
11 Apr, 2024 36.5 37.3 35.0 35.0 1.9 Million