GEM Terminal Industry Co.,Ltd. (2460.TW)

TWD 17.9

(-4.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 26.5 27.4 26.4 27.05 387.23 Thousand
11 Sep, 2024 26.45 26.8 25.8 25.8 224 Thousand
10 Sep, 2024 27.15 27.6 26.0 26.3 379.7 Thousand
09 Sep, 2024 26.4 27.75 26.25 27.6 377 Thousand
08 Sep, 2024 26.4 27.75 26.25 27.6 293 Thousand
06 Sep, 2024 26.7 27.4 26.4 27.3 132.71 Thousand
05 Sep, 2024 27.1 27.4 26.6 26.8 142.89 Thousand
04 Sep, 2024 27.15 27.65 26.65 26.65 408.46 Thousand
03 Sep, 2024 28.6 29.0 28.3 28.3 405.1 Thousand
02 Sep, 2024 29.1 29.2 28.75 28.9 205.19 Thousand