GEM Terminal Industry Co.,Ltd. (2460.TW)
TWD 17.9
(-4.53%)
TWD 17.9
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.8 | 26.85 | 25.5 | 26.35 | 454.01 Thousand |
| 07 Aug, 2024 | 24.1 | 26.1 | 24.1 | 26.1 | 959.78 Thousand |
| 06 Aug, 2024 | 25.3 | 25.6 | 22.8 | 23.75 | 1.89 Million |
| 05 Aug, 2024 | 27.05 | 27.05 | 25.3 | 25.3 | 851.2 Thousand |
| 02 Aug, 2024 | 29.05 | 29.05 | 27.95 | 28.1 | 500.39 Thousand |
| 01 Aug, 2024 | 28.75 | 29.25 | 28.65 | 29.25 | 270.55 Thousand |
| 31 Jul, 2024 | 28.9 | 28.9 | 28.2 | 28.25 | 355.86 Thousand |
| 30 Jul, 2024 | 28.15 | 28.9 | 27.65 | 28.8 | 401.75 Thousand |
| 29 Jul, 2024 | 29.6 | 29.6 | 27.95 | 28.0 | 785.51 Thousand |
| 26 Jul, 2024 | 29.6 | 29.65 | 28.9 | 29.1 | 472.46 Thousand |
2028
WSTRF
ATON
0IKW
1381
272210