MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1320.0 | 1390.0 | 1320.0 | 1385.0 | 10.43 Million |
| 10 Mar, 2025 | 1450.0 | 1460.0 | 1395.0 | 1395.0 | 10.72 Million |
| 07 Mar, 2025 | 1475.0 | 1485.0 | 1450.0 | 1465.0 | 5.86 Million |
| 06 Mar, 2025 | 1505.0 | 1510.0 | 1485.0 | 1495.0 | 3.21 Million |
| 05 Mar, 2025 | 1505.0 | 1530.0 | 1490.0 | 1505.0 | 6.49 Million |
| 04 Mar, 2025 | 1435.0 | 1510.0 | 1435.0 | 1505.0 | 8.1 Million |
| 03 Mar, 2025 | 1490.0 | 1495.0 | 1465.0 | 1470.0 | 11.21 Million |
| 27 Feb, 2025 | 1555.0 | 1575.0 | 1515.0 | 1515.0 | 10.56 Million |
| 26 Feb, 2025 | 1555.0 | 1575.0 | 1525.0 | 1560.0 | 7.25 Million |
| 25 Feb, 2025 | 1525.0 | 1560.0 | 1510.0 | 1550.0 | 8.11 Million |
XVIVO
6698
7997
ACE
FTH
FDM