MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1505.0 | 1540.0 | 1505.0 | 1525.0 | 8.59 Million |
| 24 Mar, 2025 | 1500.0 | 1505.0 | 1480.0 | 1480.0 | 4.11 Million |
| 21 Mar, 2025 | 1495.0 | 1500.0 | 1475.0 | 1480.0 | 4.74 Million |
| 20 Mar, 2025 | 1495.0 | 1500.0 | 1465.0 | 1485.0 | 6.55 Million |
| 19 Mar, 2025 | 1500.0 | 1515.0 | 1460.0 | 1465.0 | 8.04 Million |
| 18 Mar, 2025 | 1450.0 | 1500.0 | 1445.0 | 1475.0 | 10.55 Million |
| 17 Mar, 2025 | 1415.0 | 1440.0 | 1415.0 | 1425.0 | 5.02 Million |
| 14 Mar, 2025 | 1400.0 | 1430.0 | 1390.0 | 1400.0 | 7.26 Million |
| 13 Mar, 2025 | 1430.0 | 1440.0 | 1390.0 | 1390.0 | 7.1 Million |
| 12 Mar, 2025 | 1375.0 | 1425.0 | 1375.0 | 1410.0 | 8.06 Million |
XVIVO
6698
7997
ACE
FTH
FDM