Senao International Co.,Ltd. (2450.TW)
TWD 32.25
(-1.68%)
TWD 32.25
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 34.8 | 35.1 | 34.7 | 34.9 | 85.32 Thousand |
| 07 Aug, 2024 | 35.0 | 35.45 | 34.95 | 35.2 | 129.49 Thousand |
| 06 Aug, 2024 | 35.1 | 35.3 | 34.2 | 34.9 | 441.43 Thousand |
| 05 Aug, 2024 | 36.5 | 36.5 | 35.05 | 35.1 | 468.84 Thousand |
| 02 Aug, 2024 | 37.2 | 37.2 | 36.8 | 37.0 | 136.26 Thousand |
| 01 Aug, 2024 | 37.15 | 37.55 | 37.1 | 37.45 | 89.7 Thousand |
| 31 Jul, 2024 | 36.95 | 37.1 | 36.95 | 37.1 | 28.53 Thousand |
| 30 Jul, 2024 | 36.9 | 37.0 | 36.65 | 37.0 | 71.73 Thousand |
| 29 Jul, 2024 | 37.0 | 37.2 | 36.9 | 36.95 | 98.58 Thousand |
| 26 Jul, 2024 | 37.05 | 37.1 | 36.75 | 37.1 | 93.17 Thousand |
CDMN
ALVU
EMC
CAULF
PMMCF
PERMAGN