King Yuan Electronics Co., Ltd. (2449.TW)

TWD 83.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 84.8 91.2 83.6 86.3 55.41 Million
19 Oct, 2023 80.6 85.1 80.6 84.9 22.88 Million
18 Oct, 2023 82.9 83.7 80.6 81.5 21.94 Million
17 Oct, 2023 82.7 85.1 82.0 82.8 23.94 Million
16 Oct, 2023 82.9 83.0 80.3 81.8 14.89 Million
13 Oct, 2023 80.6 84.0 79.2 83.1 18.96 Million
12 Oct, 2023 81.2 81.5 79.6 81.0 16.9 Million
11 Oct, 2023 79.0 80.5 78.0 80.2 23.63 Million
06 Oct, 2023 79.5 79.8 77.4 77.7 10.23 Million
05 Oct, 2023 77.6 78.7 77.3 78.5 8.89 Million