King Yuan Electronics Co., Ltd. (2449.TW)

TWD 85.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 90.0 93.5 88.8 93.5 33.75 Million
21 Feb, 2024 87.6 87.9 86.8 87.5 6.48 Million
20 Feb, 2024 87.5 88.2 86.2 87.5 9.89 Million
19 Feb, 2024 89.3 89.8 87.3 87.7 12.85 Million
16 Feb, 2024 87.6 90.7 86.9 90.0 29.76 Million
15 Feb, 2024 83.3 86.2 83.0 85.4 23.9 Million
05 Feb, 2024 82.2 82.7 81.3 82.2 6.69 Million
02 Feb, 2024 83.1 83.6 81.7 82.2 5.04 Million
01 Feb, 2024 83.8 84.0 82.4 82.7 6.48 Million
31 Jan, 2024 84.3 84.4 83.7 84.0 6.13 Million