King Yuan Electronics Co., Ltd. (2449.TW)

TWD 82.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 86.3 86.8 83.2 83.3 13.28 Million
07 Dec, 2023 84.9 86.1 84.8 85.5 8.34 Million
06 Dec, 2023 83.7 86.6 83.4 86.5 13.87 Million
05 Dec, 2023 83.8 84.7 82.3 83.1 9.92 Million
04 Dec, 2023 83.4 84.8 83.0 84.2 9.9 Million
01 Dec, 2023 83.0 83.0 81.6 82.8 6.51 Million
30 Nov, 2023 81.6 82.9 80.8 82.8 11.62 Million
29 Nov, 2023 83.0 83.9 81.4 81.4 10.46 Million
28 Nov, 2023 81.2 83.3 81.1 83.0 7.58 Million
27 Nov, 2023 81.5 82.3 80.6 80.8 5.58 Million