King Yuan Electronics Co., Ltd. (2449.TW)

TWD 85.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 89.0 89.0 85.3 85.4 16.97 Million
15 Dec, 2023 94.4 95.0 89.0 89.0 21.84 Million
14 Dec, 2023 92.0 95.6 91.9 93.5 36.95 Million
13 Dec, 2023 86.6 89.5 86.2 89.5 21.28 Million
12 Dec, 2023 83.5 86.0 83.5 85.9 14.51 Million
11 Dec, 2023 81.2 83.7 81.1 83.2 8.01 Million
08 Dec, 2023 86.3 86.8 83.2 83.3 13.28 Million
07 Dec, 2023 84.9 86.1 84.8 85.5 8.34 Million
06 Dec, 2023 83.7 86.6 83.4 86.5 13.87 Million
05 Dec, 2023 83.8 84.7 82.3 83.1 9.92 Million