Jean Co.,Ltd (2442.TW)

TWD 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 19.07 19.12 18.93 18.97 643.25 Thousand
10 Nov, 2023 19.07 19.32 19.02 19.07 424.91 Thousand
09 Nov, 2023 19.32 19.37 19.02 19.17 764.33 Thousand
08 Nov, 2023 19.02 19.32 18.97 19.27 1.46 Million
07 Nov, 2023 18.88 18.93 18.78 18.93 486.75 Thousand
06 Nov, 2023 19.07 19.12 18.88 18.88 657.33 Thousand
05 Nov, 2023 19.07 19.12 18.88 18.88 646.64 Thousand
03 Nov, 2023 19.17 19.17 18.93 19.02 689.81 Thousand
02 Nov, 2023 18.83 19.07 18.83 18.97 448.83 Thousand
01 Nov, 2023 18.83 18.97 18.68 18.78 780.7 Thousand