TWD 25.05
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 25.15 | 25.3 | 25.0 | 25.15 | 139.52 Thousand |
12 Jun, 2025 | 25.45 | 25.45 | 25.35 | 25.45 | 18.54 Thousand |
11 Jun, 2025 | 25.4 | 25.4 | 24.95 | 25.25 | 123.52 Thousand |
10 Jun, 2025 | 25.1 | 25.4 | 24.95 | 25.35 | 133.05 Thousand |
09 Jun, 2025 | 26.2 | 26.2 | 25.65 | 25.65 | 100.99 Thousand |
06 Jun, 2025 | 25.5 | 26.2 | 25.5 | 26.1 | 722.03 Thousand |
05 Jun, 2025 | 25.35 | 25.75 | 25.3 | 25.6 | 395.25 Thousand |
04 Jun, 2025 | 24.7 | 25.35 | 24.7 | 25.35 | 446.01 Thousand |
03 Jun, 2025 | 24.95 | 25.1 | 24.8 | 24.8 | 214.91 Thousand |
02 Jun, 2025 | 24.8 | 25.0 | 24.6 | 24.9 | 347.95 Thousand |
BW-PA
LOHILO
SIMC
MGMLF
AILIO
688069