TWD 25.05
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 25.1 | 25.35 | 25.1 | 25.3 | 35.18 Thousand |
23 Jun, 2025 | 25.0 | 25.0 | 24.55 | 24.6 | 71.82 Thousand |
20 Jun, 2025 | 25.25 | 25.65 | 24.9 | 25.3 | 419.94 Thousand |
19 Jun, 2025 | 25.3 | 25.4 | 25.15 | 25.25 | 253.28 Thousand |
18 Jun, 2025 | 25.3 | 25.75 | 25.3 | 25.55 | 275.25 Thousand |
17 Jun, 2025 | 25.2 | 26.0 | 25.15 | 25.6 | 385.59 Thousand |
16 Jun, 2025 | 25.0 | 25.35 | 24.8 | 25.2 | 341.17 Thousand |
13 Jun, 2025 | 25.15 | 25.3 | 25.0 | 25.05 | 394.09 Thousand |
12 Jun, 2025 | 25.45 | 25.6 | 25.1 | 25.45 | 141.03 Thousand |
11 Jun, 2025 | 25.4 | 25.5 | 24.95 | 25.4 | 256.81 Thousand |
BW-PA
LOHILO
SIMC
MGMLF
AILIO
688069