Jean Co.,Ltd (2442.TW)

TWD 22.8

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 21.0 21.45 20.3 21.4 947.6 Thousand
10 Apr, 2025 21.25 21.25 21.2 21.25 679.84 Thousand
09 Apr, 2025 20.5 20.8 18.8 19.35 4.95 Million
08 Apr, 2025 20.45 21.35 20.3 20.75 4.49 Million
07 Apr, 2025 22.55 22.55 22.55 22.55 153.29 Thousand
02 Apr, 2025 24.95 25.2 24.35 25.05 469.01 Thousand
01 Apr, 2025 25.0 25.25 24.8 24.85 495.31 Thousand
31 Mar, 2025 25.1 25.35 24.65 24.85 1.34 Million
28 Mar, 2025 26.6 26.6 25.7 26.0 1.93 Million
27 Mar, 2025 26.15 27.7 26.0 26.7 1.93 Million