Jean Co.,Ltd (2442.TW)

TWD 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.32 19.46 19.22 19.32 639.96 Thousand
18 Oct, 2023 19.51 19.56 19.22 19.37 949.36 Thousand
17 Oct, 2023 19.95 19.95 19.32 19.37 1.88 Million
16 Oct, 2023 19.95 20.2 19.71 19.85 1.08 Million
15 Oct, 2023 19.95 20.2 19.71 19.85 1.07 Million
13 Oct, 2023 19.95 20.39 19.81 20.0 1.85 Million
12 Oct, 2023 19.32 19.95 19.22 19.95 2.25 Million
11 Oct, 2023 19.56 19.56 18.97 19.32 4.86 Million
10 Oct, 2023 19.56 19.56 18.97 19.32 4.85 Million
06 Oct, 2023 21.22 22.06 19.66 19.66 18.96 Million