Jean Co.,Ltd (2442.TW)

TWD 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 22.69 22.84 22.4 22.64 1.41 Million
04 Dec, 2023 22.79 22.98 22.64 22.89 728.78 Thousand
03 Dec, 2023 22.79 22.98 22.64 22.89 721.14 Thousand
01 Dec, 2023 23.03 23.28 22.69 22.79 1.11 Million
30 Nov, 2023 22.79 23.13 22.59 23.08 1.78 Million
29 Nov, 2023 24.5 24.75 22.94 22.94 9.41 Million
28 Nov, 2023 23.13 24.65 22.89 24.5 7.22 Million
27 Nov, 2023 22.59 22.94 22.2 22.79 2.21 Million
26 Nov, 2023 22.59 22.94 22.2 22.79 2.2 Million
24 Nov, 2023 22.5 23.03 22.4 22.4 4.46 Million