Jean Co.,Ltd (2442.TW)

TWD 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 24.16 24.79 24.06 24.6 1.3 Million
01 Jan, 2024 24.16 24.79 24.06 24.6 1.3 Million
29 Dec, 2023 24.01 24.4 24.01 24.16 988.17 Thousand
28 Dec, 2023 24.45 24.45 23.67 24.16 2.19 Million
27 Dec, 2023 24.65 24.89 24.31 24.45 2.35 Million
26 Dec, 2023 24.26 25.04 23.82 24.65 4.51 Million
25 Dec, 2023 23.82 24.45 23.57 24.21 2.64 Million
24 Dec, 2023 23.82 24.45 23.57 24.21 2.63 Million
22 Dec, 2023 23.18 23.91 23.08 23.62 1.86 Million
21 Dec, 2023 22.79 23.52 22.64 23.08 1.67 Million