Jean Co.,Ltd (2442.TW)

TWD 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 26.6 26.95 26.41 26.46 1.88 Million
10 Apr, 2024 26.26 26.95 26.21 26.65 1.89 Million
09 Apr, 2024 26.36 26.36 26.02 26.21 819.11 Thousand
08 Apr, 2024 26.36 26.55 25.92 26.31 1.41 Million
07 Apr, 2024 26.36 26.55 25.92 26.31 1.41 Million
03 Apr, 2024 26.6 26.6 26.16 26.21 990.58 Thousand
02 Apr, 2024 26.51 26.75 26.31 26.65 1.22 Million
01 Apr, 2024 26.41 26.7 26.41 26.51 1.26 Million
31 Mar, 2024 26.41 26.7 26.41 26.51 1.25 Million
29 Mar, 2024 26.26 26.51 26.11 26.26 865.13 Thousand