Jean Co.,Ltd (2442.TW)

TWD 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 32.37 32.47 30.96 31.2 3.42 Million
03 May, 2024 31.54 31.79 30.81 31.59 3.48 Million
02 May, 2024 30.42 31.98 30.32 31.54 4.88 Million
01 May, 2024 30.42 31.98 30.32 31.54 4.87 Million
30 Apr, 2024 31.74 32.37 29.73 30.56 6.44 Million
29 Apr, 2024 31.3 32.62 30.86 32.03 11.47 Million
28 Apr, 2024 31.3 32.62 30.86 32.03 11.43 Million
26 Apr, 2024 29.39 30.91 28.9 30.52 7.3 Million
25 Apr, 2024 28.95 29.59 28.51 29.2 4.39 Million
24 Apr, 2024 29.29 29.44 28.22 28.95 8.39 Million