Jean Co.,Ltd (2442.TW)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 34.43 36.43 34.28 36.43 18.49 Million
28 Jul, 2024 34.43 36.43 34.28 36.43 18.41 Million
26 Jul, 2024 32.08 33.16 31.79 33.16 2.68 Million
25 Jul, 2024 32.08 33.16 31.79 33.16 2.67 Million
24 Jul, 2024 32.67 32.67 32.67 32.67 -
23 Jul, 2024 32.23 33.21 32.18 32.67 2.66 Million
22 Jul, 2024 32.03 32.03 31.05 31.79 3.78 Million
21 Jul, 2024 32.03 32.03 31.05 31.79 3.76 Million
19 Jul, 2024 33.4 33.55 31.93 32.08 4.27 Million
18 Jul, 2024 33.25 34.23 32.96 33.4 4.48 Million