Jean Co.,Ltd (2442.TW)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 24.0 24.0 23.5 23.7 848.49 Thousand
05 Nov, 2024 23.65 23.9 23.65 23.85 547.5 Thousand
04 Nov, 2024 24.4 24.4 23.5 23.65 1.11 Million
01 Nov, 2024 23.3 24.35 22.9 24.35 1.3 Million
31 Oct, 2024 23.3 23.3 23.3 23.3 -
30 Oct, 2024 23.4 23.45 23.15 23.3 512.38 Thousand
29 Oct, 2024 23.7 23.7 23.1 23.25 942.12 Thousand
28 Oct, 2024 23.3 24.15 23.15 23.65 1.59 Million
25 Oct, 2024 23.0 23.5 22.8 23.3 1.58 Million
24 Oct, 2024 23.25 23.25 22.25 23.2 4.01 Million