Jean Co.,Ltd (2442.TW)

TWD 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 32.08 33.16 31.79 33.16 2.68 Million
25 Jul, 2024 32.08 33.16 31.79 33.16 2.67 Million
24 Jul, 2024 32.67 32.67 32.67 32.67 -
23 Jul, 2024 32.23 33.21 32.18 32.67 2.66 Million
22 Jul, 2024 32.03 32.03 31.05 31.79 3.78 Million
21 Jul, 2024 32.03 32.03 31.05 31.79 3.76 Million
19 Jul, 2024 33.4 33.55 31.93 32.08 4.27 Million
18 Jul, 2024 33.25 34.23 32.96 33.4 4.48 Million
17 Jul, 2024 34.13 35.21 33.3 33.69 10.65 Million
16 Jul, 2024 32.86 34.04 32.77 33.74 4.96 Million