Jean Co.,Ltd (2442.TW)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 23.3 24.35 22.9 24.35 1.3 Million
31 Oct, 2024 23.3 23.3 23.3 23.3 -
30 Oct, 2024 23.4 23.45 23.15 23.3 512.38 Thousand
29 Oct, 2024 23.7 23.7 23.1 23.25 942.12 Thousand
28 Oct, 2024 23.3 24.15 23.15 23.65 1.59 Million
25 Oct, 2024 23.0 23.5 22.8 23.3 1.58 Million
24 Oct, 2024 23.25 23.25 22.25 23.2 4.01 Million
23 Oct, 2024 23.55 24.1 23.15 23.25 2.24 Million
22 Oct, 2024 23.4 23.4 22.95 23.1 1.89 Million
21 Oct, 2024 23.55 23.6 23.1 23.45 1.31 Million