Jean Co.,Ltd (2442.TW)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 26.3 26.3 25.5 25.6 2.64 Million
07 Oct, 2024 26.5 26.55 25.95 26.3 2.02 Million
04 Oct, 2024 27.5 27.5 26.25 26.5 2.58 Million
03 Oct, 2024 27.45 27.45 27.45 27.45 -
02 Oct, 2024 27.45 27.45 27.45 27.45 -
01 Oct, 2024 27.6 27.6 27.2 27.45 754.05 Thousand
30 Sep, 2024 27.8 27.9 27.35 27.45 1.08 Million
27 Sep, 2024 27.5 27.85 27.3 27.8 1.51 Million
26 Sep, 2024 27.75 28.0 27.25 27.4 1.38 Million
25 Sep, 2024 27.7 28.25 27.3 27.45 3.37 Million