Greatek Electronics Inc. (2441.TW)

TWD 53.7

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 56.6 57.7 56.6 57.0 2.12 Million
18 Dec, 2024 56.9 58.1 56.9 57.1 2.56 Million
17 Dec, 2024 58.2 58.9 57.2 57.2 1.73 Million
16 Dec, 2024 57.6 58.6 57.6 58.2 2.15 Million
13 Dec, 2024 57.2 58.4 56.4 57.1 991.63 Thousand
12 Dec, 2024 57.1 57.9 57.1 57.2 507.99 Thousand
11 Dec, 2024 58.0 58.0 57.2 57.2 484.66 Thousand
10 Dec, 2024 58.0 58.1 57.6 57.8 549.22 Thousand
09 Dec, 2024 58.6 58.6 57.8 58.0 481.74 Thousand
06 Dec, 2024 58.3 58.6 58.1 58.6 597.77 Thousand