Greatek Electronics Inc. (2441.TW)

TWD 53.7

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 60.1 61.1 60.0 61.1 1.24 Million
16 Jan, 2025 60.7 60.7 60.1 60.1 945.27 Thousand
15 Jan, 2025 60.0 60.6 59.6 60.0 1.21 Million
14 Jan, 2025 60.2 60.2 59.6 60.2 1.45 Million
13 Jan, 2025 59.2 60.1 58.0 60.1 2.48 Million
10 Jan, 2025 58.3 59.4 58.3 59.4 953.53 Thousand
09 Jan, 2025 60.0 60.3 58.5 59.1 1.31 Million
08 Jan, 2025 58.9 59.6 58.4 59.6 1.45 Million
07 Jan, 2025 59.0 59.3 58.6 58.7 642 Thousand
06 Jan, 2025 58.4 59.0 58.0 59.0 711.88 Thousand