Space Shuttle Hi-Tech Co., Ltd. (2440.TW)

TWD 13.95

(-4.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.2 13.35 13.1 13.15 276 Thousand
26 Sep, 2023 13.55 13.65 13.3 13.35 231 Thousand
25 Sep, 2023 13.5 13.6 13.3 13.5 211.08 Thousand
22 Sep, 2023 13.45 13.5 13.1 13.45 607 Thousand
21 Sep, 2023 13.7 13.7 13.45 13.45 490.45 Thousand
20 Sep, 2023 13.9 14.0 13.75 13.75 351 Thousand
19 Sep, 2023 13.8 14.1 13.5 14.05 647.17 Thousand
18 Sep, 2023 14.3 14.3 13.8 13.8 978.23 Thousand
15 Sep, 2023 14.55 14.55 14.0 14.3 797.24 Thousand
14 Sep, 2023 14.7 14.9 14.45 14.55 356.2 Thousand