Space Shuttle Hi-Tech Co., Ltd. (2440.TW)

TWD 13.95

(-4.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.8 12.8 12.55 12.6 119 Thousand
27 Oct, 2023 12.6 12.85 12.6 12.7 176 Thousand
26 Oct, 2023 12.55 12.8 12.55 12.55 193 Thousand
25 Oct, 2023 12.7 12.95 12.7 12.8 311 Thousand
24 Oct, 2023 12.7 12.7 12.45 12.6 230.99 Thousand
23 Oct, 2023 12.55 12.7 12.4 12.65 163.05 Thousand
20 Oct, 2023 13.0 13.0 12.45 12.7 409.53 Thousand
19 Oct, 2023 12.7 13.0 12.7 13.0 188.48 Thousand
18 Oct, 2023 13.25 13.3 12.85 12.85 499.13 Thousand
17 Oct, 2023 13.6 13.75 13.3 13.3 251 Thousand