Space Shuttle Hi-Tech Co., Ltd. (2440.TW)

TWD 13.95

(-4.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.45 12.45 12.3 12.35 237.56 Thousand
24 Nov, 2023 12.5 12.55 12.45 12.5 105.13 Thousand
23 Nov, 2023 12.6 12.7 12.5 12.55 177.4 Thousand
22 Nov, 2023 12.75 12.75 12.5 12.65 131 Thousand
21 Nov, 2023 12.8 12.8 12.55 12.7 180 Thousand
20 Nov, 2023 12.6 12.85 12.45 12.7 240 Thousand
17 Nov, 2023 12.55 12.9 12.4 12.7 364.69 Thousand
16 Nov, 2023 12.55 12.6 12.35 12.4 111 Thousand
15 Nov, 2023 12.5 12.6 12.45 12.5 153 Thousand
14 Nov, 2023 12.4 12.45 12.25 12.45 90.97 Thousand