Space Shuttle Hi-Tech Co., Ltd. (2440.TW)

TWD 13.95

(-4.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 12.5 12.65 12.5 12.6 162.02 Thousand
07 Nov, 2023 12.65 12.65 12.5 12.5 114 Thousand
06 Nov, 2023 12.6 12.65 12.5 12.55 158.08 Thousand
03 Nov, 2023 12.45 12.55 12.45 12.55 110 Thousand
02 Nov, 2023 12.25 12.5 12.25 12.5 141 Thousand
01 Nov, 2023 12.3 12.3 12.15 12.25 171.09 Thousand
31 Oct, 2023 12.7 12.75 12.3 12.3 358.09 Thousand
30 Oct, 2023 12.8 12.8 12.55 12.6 119 Thousand
27 Oct, 2023 12.6 12.85 12.6 12.7 176 Thousand
26 Oct, 2023 12.55 12.8 12.55 12.55 193 Thousand