Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 14.3 | 14.35 | 14.25 | 14.25 | 12.04 Thousand |
| 13 Sep, 2024 | 14.05 | 14.3 | 13.9 | 14.25 | 247.51 Thousand |
| 12 Sep, 2024 | 13.8 | 14.1 | 13.75 | 14.05 | 282.26 Thousand |
| 11 Sep, 2024 | 13.75 | 14.0 | 13.65 | 13.75 | 416.65 Thousand |
| 10 Sep, 2024 | 14.5 | 14.8 | 13.65 | 13.8 | 917.57 Thousand |
| 09 Sep, 2024 | 14.95 | 14.95 | 14.1 | 14.9 | 913.51 Thousand |
| 08 Sep, 2024 | 14.95 | 14.95 | 14.1 | 14.9 | 340.1 Thousand |
| 06 Sep, 2024 | 14.3 | 14.3 | 14.05 | 14.2 | 255.51 Thousand |
| 05 Sep, 2024 | 14.4 | 14.7 | 14.2 | 14.3 | 255.15 Thousand |
| 04 Sep, 2024 | 14.5 | 14.5 | 14.0 | 14.1 | 428.34 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6