Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 14.9 | 14.9 | 14.5 | 14.65 | 188.72 Thousand |
| 27 Sep, 2024 | 14.6 | 14.9 | 14.6 | 14.85 | 339.24 Thousand |
| 26 Sep, 2024 | 14.75 | 14.8 | 14.5 | 14.5 | 319.8 Thousand |
| 25 Sep, 2024 | 14.9 | 14.95 | 14.65 | 14.75 | 311.21 Thousand |
| 24 Sep, 2024 | 14.45 | 15.05 | 14.25 | 14.85 | 533.56 Thousand |
| 23 Sep, 2024 | 14.4 | 14.4 | 14.1 | 14.35 | 302.25 Thousand |
| 20 Sep, 2024 | 14.2 | 14.55 | 14.05 | 14.15 | 514 Thousand |
| 19 Sep, 2024 | 14.25 | 14.3 | 14.05 | 14.15 | 497.17 Thousand |
| 18 Sep, 2024 | 14.4 | 14.55 | 14.15 | 14.25 | 175.61 Thousand |
| 16 Sep, 2024 | 14.3 | 14.45 | 14.25 | 14.35 | 167.91 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6