Space Shuttle Hi-Tech Co., Ltd. (2440.TW)

TWD 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 16.4 16.4 16.4 16.4 -
23 Jul, 2024 16.8 16.85 16.3 16.4 580.72 Thousand
22 Jul, 2024 16.8 16.8 16.4 16.4 716.99 Thousand
19 Jul, 2024 17.55 17.55 16.8 16.8 1.18 Million
18 Jul, 2024 18.0 18.0 17.5 17.55 1.28 Million
17 Jul, 2024 18.15 18.6 18.1 18.25 697.79 Thousand
16 Jul, 2024 18.55 18.55 18.0 18.1 860.46 Thousand
15 Jul, 2024 19.7 19.7 18.4 18.45 1.48 Million
12 Jul, 2024 18.05 19.55 17.8 19.35 2.88 Million
11 Jul, 2024 18.6 18.6 17.65 18.0 1.23 Million